ADBEB
ADBEB · 美元计价
$237.46
0.61%
≈ ￥1567.24
($1.45)
更新于 2026-11-12 14:00:02
24H 最高$240.60
24H 最低$234.05
今日开盘$236.01
24H 成交量$3.80万
流通市值—
24H 涨跌额($1.45)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.13 | $145.81 | $136.72 | $959.30万 | $4,034.79万 | -1.35% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 299 |
CFXConflux Network
|
$0.03988 | $0.04192 | $0.03981 | $47.35万 | $2.06亿 | -2.99% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 376 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 494 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 552 |
YBYield Basis
|
$0.0479 | $0.0496 | $0.0468 | $13.90万 | $434.78万 | -1.44% |
| 394 |
DELLBDELLB
|
$356.44 | $384.76 | $355.11 | $30.08万 | — | -0.41% |
| 528 |
BANANAS31Banana For Scale
|
$0.005572 | $0.00592 | $0.00556 | $15.77万 | $5,709.95万 | -5.16% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 235 |
SENTSentient
|
$0.01592 | $0.01675 | $0.01564 | $66.41万 | $1.19亿 | -3.63% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 361 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $35.91万 | $854.90万 | -3.56% |
| 310 |
BIOBIO Protocol
|
$0.01964 | $0.0204 | $0.01945 | $44.63万 | $3,300.15万 | -3.54% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |