Yield Basis
YB · 美元计价
$0.0639
-0.62%
≈ ￥0.42174
(-$0.00)
更新于 2026-11-01 19:45:04
24H 最高$0.0656
24H 最低$0.0639
今日开盘$0.0643
24H 成交量$13.47万
流通市值$562.50万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
SKHYBSKHYB
|
$151.59 | $152.81 | $149.17 | $66.42万 | — | 1.03% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 284 |
CFXConflux Network
|
$0.04665 | $0.04753 | $0.04609 | $46.36万 | $2.31亿 | 0.82% |
| 305 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 358 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 382 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 267 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 519 |
YBYield Basis
|
$0.0639 | $0.0656 | $0.0639 | $13.47万 | $562.50万 | -0.62% |
| 688 |
DELLBDELLB
|
$425.99 | $426.43 | $422.09 | $3,899.84 | — | 0.77% |
| 573 |
BANANAS31BANANAS31
|
$0.005828 | $0.005975 | $0.005807 | $8.70万 | — | -1.69% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 215 |
SENTSentient
|
$0.02019 | $0.02021 | $0.01893 | $66.98万 | $1.45亿 | 5.54% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 78 |
HYPERHyperlane
|
$0.06 | $0.07 | $0.0597 | $235.54万 | $1,054.34万 | -3.38% |
| 216 |
BIOBIO Protocol
|
$0.02271 | $0.02307 | $0.02128 | $66.83万 | $3,685.49万 | 6.02% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
相关站点
共 40 个
Hashflow _比特币行情
Dogecoin _BTC行情
United Stables _数字货币市值
CRCLB _以太坊ETH价格
DODO _比特币行情
Litecoin _币种排行
Eigenlayer _数字货币市值
RWUSD _BTC行情
Celo _币种排行
Dogecoin _数字货币市值
Renzo _比特币
Aptos _以太坊ETH价格
Kite _数字货币市值
BNB _以太坊ETH价格
Falcon Finance _币种排行
INTCB _BTC行情
Stacks _以太坊ETH价格
Hyperlane _加密货币行情
Starknet _BTC行情
RedStone _比特币
USD1 _BTC行情
Panther _数字货币市值
BEAMX _比特币行情
Aave _比特币
Tether Gold _比特币行情
RWUSD _以太坊ETH价格
NFPrompt _比特币
Celestia _数字货币市值
USDC _比特币行情
Prometeus _比特币
Stacks _比特币
Hyperlane _币种排行
Sei _比特币
Pendle _币种排行
Gram _数字货币市值
TONToken _币种排行
Zerobase _数字货币市值
Litecoin _BTC行情
Prometeus _比特币行情
TRON _加密货币行情