昭链数据
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-06 05:25:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$98.15万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
← 返回行情列表

HFT 走势

相关币种行情

查看全部行情 →
The Sandbox $0.04271 -5.63% Vanar ChainVANRY $0.00074 -37.13% Midnight $0.03919 -8.84% AAPLB $343.91 -1.79% NBISB $119.94 -15.90% Morpho $2.072 -6.88% SuperVerse $0.1773 -1.12% USD.AICHIP $0.03755 -12.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
47 SKHYB SKHYBSK Hynix (bStocks Tokenized St $124.52 $144.92 $122.68 $1,282.58万 $4,034.79万 -13.48%
364 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,612.64万 11.97%
230 CFX CFXConflux $0.043 $0.04721 $0.04188 $81.94万 $2.10亿 -7.55%
373 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,098.31万 -25.00%
438 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
472 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
331 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.00万 -18.97%
571 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $28.39万 -4.08%
664 YB YBYield Basis $0.0568 $0.0622 $0.0559 $9.40万 $500.61万 -7.19%
330 DELLB DELLBDELLB $316.57 $374.52 $315.34 $50.74万 — -15.21%
291 BANANAS31 BANANAS31Banana For Scale $0.005551 $0.00631 $0.005509 $58.84万 $5,709.95万 -6.23%
329 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.28万 1.70%
332 SENT SENTSentient $0.01814 $0.01973 $0.01747 $50.44万 $1.31亿 -3.77%
248 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
668 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $350.03万 -2.86%
279 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,146.46万 8.81%
477 HYPER HYPERHyperlane $0.0566 $0.0614 $0.0553 $28.75万 $985.14万 -6.14%
240 BIO BIOBio Protocol $0.01971 $0.02152 $0.01895 $77.32万 $3,164.08万 -5.74%
121 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $98.15万 6.28%
91 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%

相关站点

共 40 个
SOXSB _比特币行情 PancakeSwap _比特币 1000CAT _比特币行情 BEB _数字货币市值 Ondo _比特币行情 Aster _以太坊ETH价格 MarsCoin _BTC行情 World Liberty _币种排行 Avalanche _以太坊ETH价格 Aerodrome _BTC行情 World Liberty _币种排行 应用链 _加密货币行情 Caldera _加密货币行情 SNXXB _币种排行 Plasma _币种排行 Arbitrum _BTC行情 USDC _以太坊ETH价格 Render _币种排行 Pump.fun _比特币行情 Near Protocol _以太坊ETH价格 艾达币 _BTC行情 Thena _比特币行情 大零币 _比特币行情 Avalanche _比特币 Avalanche _数字货币市值 Arbitrum _比特币行情 SNXXB _加密货币行情 牛来 _比特币行情 StraitsX XUSD _比特币 Aerodrome _数字货币市值 PAX Gold _币种排行 Avalanche _比特币行情 Aster _加密货币行情 KORUB _加密货币行情 Ether.fi _币种排行 TQQQB _币种排行 Sui _加密货币行情 Sei _以太坊ETH价格 TONToken _以太坊ETH价格 Ethena _币种排行