Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-11-07 13:45:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$476.26万

24H 涨跌额(-$0.11)

历史最高$588.8641

最高日期2021-11-03

历史最低$1.8

最低日期2026-07-01

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	SKHYBSK Hynix (bStocks Tokenized St	$128.79	$133.46	$124.91	$738.53万	$4,034.79万	1.79%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
381	CFXConflux Network	$0.04327	$0.0444	$0.04292	$30.20万	$2.16亿	0.37%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
390	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
262	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
485	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
484	YBYield Basis	$0.0534	$0.0588	$0.053	$18.69万	$508.10万	-6.15%
427	DELLBDELLB	$329.87	$351.31	$325.45	$24.64万	—	0.62%
470	BANANAS31Banana For Scale	$0.005906	$0.006	$0.005552	$20.35万	$5,709.95万	5.80%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
341	SENTSentient	$0.01837	$0.01906	$0.01826	$35.99万	$1.34亿	-1.29%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
597	HYPERHyperlane	$0.0573	$0.0586	$0.0569	$10.61万	$1,013.36万	-0.35%
318	BIOBIO Protocol	$0.0204	$0.02058	$0.01999	$38.41万	$3,329.32万	1.70%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%