Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-03 09:35:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
SKHYBSKHYB
|
$149.79 | $158.25 | $146.50 | $1,032.87万 | — | -3.25% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 274 |
CFXConflux Network
|
$0.04563 | $0.04665 | $0.04482 | $52.72万 | $2.24亿 | -1.40% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 594 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $12.56万 | $521.45万 | -5.09% |
| 600 |
DELLBDELLB
|
$397.57 | $436.22 | $392.22 | $11.98万 | — | -7.88% |
| 597 |
BANANAS31BANANAS31
|
$0.005674 | $0.005871 | $0.005577 | $12.18万 | — | -2.61% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 249 |
SENTSentient
|
$0.01963 | $0.02018 | $0.01929 | $58.05万 | $1.42亿 | -0.96% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 524 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.33万 | $1,032.71万 | -1.17% |
| 181 |
BIOBIO Protocol
|
$0.02079 | $0.02212 | $0.02028 | $89.94万 | $3,374.30万 | -5.67% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
NVDAB _比特币行情
DRAMB _加密货币行情
Stellar _数字货币市值
Cardano _币种排行
Holo _比特币行情
Pepe _以太坊ETH价格
TQQQB _币种排行
Mitosis _数字货币市值
United Stables _加密货币行情
1000CAT _比特币行情
LayerZero _BTC行情
Aptos _比特币
Tether Gold _币种排行
Bitcoin Cash _以太坊ETH价格
Tether Gold _加密货币行情
TQQQB _加密货币行情
RWUSD _数字货币市值
SNDKB _BTC行情
SNXXB _以太坊ETH价格
Filecoin _加密货币行情
ZAMA _加密货币行情
OFFICIAL TRUMP _加密货币行情
Stellar _比特币行情
OFFICIAL TRUMP _BTC行情
Aster _以太坊ETH价格
QQQB _数字货币市值
MARSCOIN _BTC行情
Celestia _加密货币行情
SOXLB _BTC行情
Quant _币种排行
TONToken _数字货币市值
牛来 _比特币行情
Cardano _币种排行
MSTRB _加密货币行情
DRAMB _比特币行情
Bitcoin _BTC行情
MRVLB _数字货币市值
AAPLB _比特币行情
Pump.fun _数字货币市值
TONToken _数字货币市值