Midnight
NIGHT · 美元计价
$0.04186
5.79%
≈ ￥0.276276
($0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.042
24H 最低$0.03952
今日开盘$0.03957
24H 成交量$124.72万
流通市值$6.96亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
SKHYBSKHYB
|
$151.94 | $152.81 | $149.17 | $68.23万 | — | 1.20% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 285 |
CFXConflux Network
|
$0.04664 | $0.04753 | $0.04609 | $46.29万 | $2.31亿 | 0.89% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 382 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 267 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 518 |
YBYield Basis
|
$0.064 | $0.0656 | $0.0639 | $13.53万 | $562.50万 | -0.47% |
| 688 |
DELLBDELLB
|
$425.8 | $426.43 | $422.09 | $3,910.06 | — | 0.72% |
| 572 |
BANANAS31BANANAS31
|
$0.005839 | $0.005975 | $0.005807 | $8.89万 | — | -1.50% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 217 |
SENTSentient
|
$0.02022 | $0.02022 | $0.01893 | $66.76万 | $1.45亿 | 5.48% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 78 |
HYPERHyperlane
|
$0.06 | $0.07 | $0.0597 | $235.63万 | $1,054.34万 | -3.38% |
| 211 |
BIOBIO Protocol
|
$0.0227 | $0.02307 | $0.02128 | $68.88万 | $3,685.49万 | 5.98% |
| 79 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
相关站点
共 40 个
Kite _加密货币行情
Gunz _币种排行
Pendle _加密货币行情
Aster _以太坊ETH价格
Plume _数字货币市值
RedStone _比特币
CoW Protocol _比特币
Celo _数字货币市值
Avalanche _比特币行情
BUSD _比特币
Celo _加密货币行情
Bitcoin _比特币
Uniswap _加密货币行情
Ethereum _BTC行情
Aster _以太坊ETH价格
Renzo _比特币行情
XRP _加密货币行情
XRP _币种排行
Filecoin _以太坊ETH价格
Injective _数字货币市值
BitTensor _加密货币行情
Nillion _币种排行
Near Protocol _以太坊ETH价格
Ethena _比特币
ZAMA _BTC行情
Hashflow _比特币行情
Renzo _BTC行情
Aptos _比特币行情
Quant _数字货币市值
Worldcoin _以太坊ETH价格
Quant _比特币行情
TRON _加密货币行情
CoW Protocol _币种排行
Aave _比特币
SOXLB _比特币
PAX Gold _数字货币市值
Panther _以太坊ETH价格
Near Protocol _比特币行情
Vanar Chain _比特币行情
EUR _数字货币市值